Deutsche Märkte öffnen in 7 Stunden 39 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.935,78 -1.561,66 (-2,67%) CMC Crypto 200
1.308,31 +13,63 (+1,05%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| BSBK | Bogota Financial Corp. | 6,61 | 0,00 | +0,02% | 1.127 |
| NVEC | NVE Corporation | 77,04 | -0,08 | -0,10% | 10.338 |
| AGNC | AGNC Investment Corp. | 9,53 | 0,01 | +0,11% | 7.793.928 |
| AXON | Axon Enterprise, Inc. | 311,86 | -0,87 | -0,28% | 456.737 |
| STRT | Strattec Security Corporation | 21,60 | 0,06 | +0,28% | 4.431 |
| NVEI | Nuvei Corporation | 32,48 | 0,13 | +0,40% | 931.569 |
| MSBI | Midland States Bancorp, Inc. | 23,59 | 0,10 | +0,43% | 42.266 |
| NMRK | Newmark Group, Inc. | 10,05 | 0,06 | +0,60% | 730.198 |
| UONEK | Urban One, Inc. | 1,6400 | 0,0100 | +0,61% | 30.418 |
| SLAB | Silicon Laboratories Inc. | 126,90 | 0,78 | +0,62% | 209.087 |
| STRS | Stratus Properties Inc. | 23,20 | -0,15 | -0,64% | 2.617 |
| OPTN | OptiNose, Inc. | 1,0400 | 0,0100 | +0,97% | 225.715 |
| FNKO | Funko, Inc. | 6,62 | -0,07 | -1,05% | 377.787 |
| SCOR | comScore, Inc. | 14,30 | -0,17 | -1,17% | 37.424 |
| FNLC | The First Bancorp, Inc. | 23,28 | 0,28 | +1,22% | 10.208 |
| ZPTA | Zapata Computing Holdings Inc. | 1,2400 | -0,0200 | -1,59% | 650.923 |
| CVCO | Cavco Industries, Inc. | 371,51 | -7,09 | -1,87% | 59.712 |
| CMRX | Chimerix, Inc. | 0,9706 | -0,0194 | -1,96% | 91.131 |
| NVCR | NovoCure Limited | 16,03 | 0,50 | +3,22% | 983.773 |
| IFRX | InflaRx N.V. | 1,2000 | -0,0400 | -3,23% | 264.912 |
| STRR | Star Equity Holdings, Inc. | 0,9299 | 0,0299 | +3,32% | 4.875 |
| NMRA | Neumora Therapeutics, Inc. | 9,42 | -0,39 | -3,98% | 412.520 |
| TWST | Twist Bioscience Corporation | 41,40 | -1,73 | -4,01% | 1.210.097 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4499 | 0,0181 | +4,19% | 2.789 |
| OPTX | Syntec Optics Holdings, Inc. | 3,2021 | -0,1579 | -4,70% | 6.638 |
| BCG | Binah Capital Group, Inc. | 5,07 | -0,33 | -6,15% | 3.751 |
| CEAD | CEA Industries Inc. | 0,7062 | 0,0422 | +6,36% | 48.711 |
| KLXE | KLX Energy Services Holdings, Inc. | 6,06 | -0,57 | -8,60% | 621.852 |
| SDA | SunCar Technology Group Inc. | 7,51 | -0,76 | -9,19% | 266.038 |
| NVCT | Nuvectis Pharma, Inc. | 6,43 | -0,76 | -10,57% | 182.954 |
